ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.50 | 191.44 | 191.48 | 0.46 | 0.24 % | 58,940 | 20:27:38 |
| AMD | Advanced Micro Devices | 166.01 | 166.09 | 166.19 | -0.32 | -0.19 % | 68,974 | 20:27:15 |
| AMZN | Amazon.com | 183.65 | 183.60 | 183.76 | 0.11 | 0.06 % | 36,249 | 20:27:16 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 319 | 20:25:52 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 8,629 | 20:26:47 |
| BABA | Alibaba | 86.55 | 0.00 | 0.00 | -1.73 | -1.96 % | 227,087 | 20:27:29 |
| BAC | Bank of America | 38.95 | 0.00 | 0.00 | 0.13 | 0.33 % | 8,812 | 20:25:39 |
| COIN | Coinbase Global | 233.18 | 233.00 | 233.25 | 7.99 | 3.55 % | 301,263 | 20:27:32 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 2,564 | 20:26:41 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.11 | 0.11 % | 13,166 | 20:25:40 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 400 | 20:27:22 |
| GOOGL | Alphabet | 177.10 | 177.08 | 177.16 | 0.18 | 0.10 % | 20,141 | 20:27:28 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,048 | 20:23:26 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 1.18 | 0.35 % | 4,179 | 20:27:40 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,356 | 20:26:26 |
| INTC | Intel | 32.09 | 32.08 | 32.10 | -0.01 | -0.03 % | 43,240 | 20:27:37 |
| IWM | iShares Russell 2000 | 208.26 | 0.00 | 0.00 | -0.28 | -0.13 % | 38,743 | 20:27:44 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 483 | 20:27:05 |
| JPM | JP Morgan Chase | 196.65 | 0.00 | 0.00 | 1.07 | 0.55 % | 9,515 | 20:27:38 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,182 | 20:26:43 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,398 | 20:21:06 |
| META | Meta Platforms | 467.85 | 467.76 | 467.85 | -0.99 | -0.21 % | 11,112 | 20:24:43 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 20:27:05 |
| MSFT | Microsoft | 426.97 | 426.92 | 427.00 | 1.63 | 0.38 % | 45,912 | 20:27:29 |
| MU | Micron Technology | 129.30 | 129.18 | 129.22 | 0.30 | 0.23 % | 39,367 | 20:27:18 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,020 | 20:25:52 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 634 | 20:25:46 |
| PYPL | PayPal | 64.30 | 64.33 | 64.40 | -0.47 | -0.73 % | 31,851 | 20:27:09 |
| QCOM | QUALCOMM | 196.50 | 196.40 | 196.69 | -1.26 | -0.64 % | 48,783 | 20:24:58 |
| QQQ | Invesco QQQ Trust Series 1 | 454.69 | 454.65 | 454.69 | -0.22 | -0.05 % | 163,278 | 20:27:45 |
| SOXL | Direxion Daily Semicondu... | 48.51 | 0.00 | 0.00 | 0.26 | 0.54 % | 984,233 | 20:27:44 |
| SPY | SPDR S&P 500 | 530.17 | 0.00 | 0.00 | 0.11 | 0.02 % | 48,799 | 20:27:45 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 20:21:02 |
| TSLA | Tesla | 173.85 | 173.82 | 173.90 | -1.10 | -0.63 % | 273,291 | 20:27:41 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 564 | 20:05:00 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,033 | 20:23:11 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.82 | 17.87 | 0.05 | 0.28 % | 4,747 | 20:15:40 |
| XOM | Exxon Mobil | 118.07 | 0.00 | 0.00 | -0.60 | -0.51 % | 5,155 | 20:25:46 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
